HSBC TUR.WAR.OP.END. CEC/ DE000HS5SKW4 /
| 1/24/2025 9:35:10 PM | Chg. +0.1300 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8400EUR | +18.31% | - Turnover: - |
0.8300Bid Size: 10,000 | 0.8800Ask Size: 10,000 | 0.8400 | 0.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:10 PM | 0.8400 | 0 |
| 1/24/2025 | 7:35:42 PM | 0.8400 | 0 |
| 1/24/2025 | 5:36:23 PM | 0.8400 | 0 |
| 1/24/2025 | 3:37:10 PM | 0.8300 | 0 |
| 1/24/2025 | 1:36:46 PM | 0.8000 | 0 |
| 1/24/2025 | 11:36:24 AM | 0.7700 | 0 |
| 1/24/2025 | 9:36:40 AM | 0.7600 | 0 |
| 1/24/2025 | 8:01:40 AM | 0.7200 | 0 |
| 1/23/2025 | 9:37:20 PM | 0.7100 | 0 |
| 1/23/2025 | 7:36:32 PM | 0.7100 | 0 |
| 1/23/2025 | 5:36:32 PM | 0.7100 | 0 |
| 1/23/2025 | 3:37:02 PM | 0.6900 | 0 |
| 1/23/2025 | 1:36:08 PM | 0.6900 | 0 |
All quotes in EUR