HSBC TUR.WAR.OP.END. CCC3/ DE000HT13PV7 /
| 1/23/2025 9:36:31 PM | Chg. -0.310 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.360EUR | -1.86% | - Turnover: - |
16.200Bid Size: 1,400 | 16.400Ask Size: 1,400 | 16.650 | 16.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:31 PM | 16.360 | 0 |
| 1/23/2025 | 7:36:57 PM | 16.550 | 0 |
| 1/23/2025 | 5:36:25 PM | 16.430 | 0 |
| 1/23/2025 | 3:36:17 PM | 16.200 | 0 |
| 1/23/2025 | 1:35:07 PM | 16.650 | 0 |
| 1/23/2025 | 11:35:17 AM | 16.650 | 0 |
| 1/23/2025 | 9:35:32 AM | 16.530 | 0 |
| 1/23/2025 | 8:02:05 AM | 16.480 | 0 |
| 1/22/2025 | 9:35:31 PM | 16.670 | 0 |
| 1/22/2025 | 7:35:02 PM | 16.670 | 0 |
| 1/22/2025 | 5:35:12 PM | 16.780 | 0 |
| 1/22/2025 | 3:36:13 PM | 16.590 | 0 |
| 1/22/2025 | 1:37:04 PM | 17.190 | 0 |
All quotes in EUR