HSBC TUR.WAR.OP.END. CCC3/ DE000HT0ZJX9 /
| 1/8/2025 9:37:18 PM | Chg. +0.0800 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4200EUR | +5.97% | 3,575 Turnover: 5,005 |
1.4300Bid Size: 14,500 | 1.4700Ask Size: 14,500 | 1.4200 | 1.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:37:18 PM | 1.4200 | 0 |
| 1/8/2025 | 7:37:31 PM | 1.4000 | 0 |
| 1/8/2025 | 5:36:02 PM | 1.4000 | 0 |
| 1/8/2025 | 4:11:30 PM | 1.4000 | 3,575 |
| 1/8/2025 | 3:36:01 PM | 1.3800 | 0 |
| 1/8/2025 | 1:36:13 PM | 1.3900 | 0 |
| 1/8/2025 | 11:35:18 AM | 1.3900 | 0 |
| 1/8/2025 | 9:36:13 AM | 1.3600 | 0 |
| 1/8/2025 | 8:01:42 AM | 1.3500 | 0 |
| 1/7/2025 | 9:36:13 PM | 1.3400 | 0 |
| 1/7/2025 | 7:36:15 PM | 1.3700 | 0 |
| 1/7/2025 | 5:36:59 PM | 1.3800 | 0 |
| 1/7/2025 | 3:36:20 PM | 1.3900 | 0 |
All quotes in EUR