HSBC TUR.WAR.OP.END. BPE5/ DE000HT0EQ55 /
| 1/10/2025 3:36:58 PM | Chg. +0.1100 | Volume | Bid5:14:46 PM | Ask5:14:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7400EUR | +17.46% | - Turnover: - |
0.6500Bid Size: 25,000 | 0.6600Ask Size: 25,000 | 0.7400 | 0.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:36:58 PM | 0.7400 | 0 |
| 1/10/2025 | 1:36:13 PM | 0.6900 | 0 |
| 1/10/2025 | 11:35:25 AM | 0.6900 | 0 |
| 1/10/2025 | 9:36:02 AM | 0.6300 | 0 |
| 1/10/2025 | 8:02:19 AM | 0.6100 | 0 |
| 1/9/2025 | 9:36:53 PM | 0.6300 | 0 |
| 1/9/2025 | 7:37:23 PM | 0.6300 | 0 |
| 1/9/2025 | 5:37:31 PM | 0.6300 | 0 |
| 1/9/2025 | 3:37:26 PM | 0.6200 | 0 |
| 1/9/2025 | 1:37:31 PM | 0.6200 | 0 |
| 1/9/2025 | 11:37:20 AM | 0.6200 | 0 |
| 1/9/2025 | 9:36:35 AM | 0.6000 | 0 |
| 1/9/2025 | 8:01:50 AM | 0.5800 | 0 |
All quotes in EUR