HSBC TUR.WAR.OP.END. BPE5/ DE000HG3WFF0 /
| 1/24/2025 9:37:14 PM | Chg. -0.0400 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6600EUR | -5.71% | 1,000 Turnover: 630 |
0.6500Bid Size: 10,000 | 0.6800Ask Size: 10,000 | 0.6900 | 0.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:14 PM | 0.6600 | 0 |
| 1/24/2025 | 7:36:40 PM | 0.6500 | 0 |
| 1/24/2025 | 5:35:59 PM | 0.6400 | 0 |
| 1/24/2025 | 4:10:09 PM | 0.6300 | 1,000 |
| 1/24/2025 | 3:36:52 PM | 0.6900 | 0 |
| 1/24/2025 | 1:36:07 PM | 0.6600 | 0 |
| 1/24/2025 | 11:35:46 AM | 0.6600 | 0 |
| 1/24/2025 | 9:36:23 AM | 0.6800 | 0 |
| 1/24/2025 | 8:02:20 AM | 0.6800 | 0 |
| 1/23/2025 | 9:37:39 PM | 0.7000 | 0 |
| 1/23/2025 | 7:37:22 PM | 0.7000 | 0 |
| 1/23/2025 | 5:37:31 PM | 0.7000 | 0 |
| 1/23/2025 | 3:37:29 PM | 0.7000 | 0 |
All quotes in EUR