HSBC TUR.WAR.OP.END. BNR/ DE000HS5BAJ8 /
| 24/01/2025 21:36:10 | Chg. -0.0900 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 2.2800EUR | -3.80% | - Turnover: - |
2.2800Bid Size: 25,000 | 2.3400Ask Size: 25,000 | 2.3100 | 2.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:10 | 2.2800 | 0 |
| 24/01/2025 | 19:36:43 | 2.2800 | 0 |
| 24/01/2025 | 17:37:16 | 2.2800 | 0 |
| 24/01/2025 | 15:37:33 | 2.2800 | 0 |
| 24/01/2025 | 13:37:05 | 2.2600 | 0 |
| 24/01/2025 | 11:37:20 | 2.2500 | 0 |
| 24/01/2025 | 09:36:56 | 2.2900 | 0 |
| 24/01/2025 | 08:02:03 | 2.3100 | 0 |
| 23/01/2025 | 21:35:20 | 2.3700 | 0 |
| 23/01/2025 | 19:35:42 | 2.3700 | 0 |
| 23/01/2025 | 17:35:37 | 2.3700 | 0 |
| 23/01/2025 | 15:35:28 | 2.3700 | 0 |
| 23/01/2025 | 13:36:14 | 2.3700 | 0 |
All quotes in EUR