HSBC TUR.WAR.OP.END. BMW/ DE000TT2AYY1 /
| 1/9/2025 3:35:34 PM | Chg. -0.1100 | Volume | Bid5:03:21 PM | Ask5:03:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9100EUR | -2.74% | - Turnover: - |
3.8700Bid Size: 25,000 | 3.8900Ask Size: 25,000 | 3.9800 | 3.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:35:34 PM | 3.9100 | 0 |
| 1/9/2025 | 1:35:27 PM | 3.9100 | 0 |
| 1/9/2025 | 11:36:00 AM | 3.8900 | 0 |
| 1/9/2025 | 9:35:05 AM | 3.9200 | 0 |
| 1/9/2025 | 8:01:51 AM | 3.9800 | 0 |
| 1/8/2025 | 9:35:18 PM | 4.0200 | 0 |
| 1/8/2025 | 7:36:07 PM | 4.0200 | 0 |
| 1/8/2025 | 5:36:03 PM | 4.0200 | 0 |
| 1/8/2025 | 3:37:43 PM | 4.0200 | 0 |
| 1/8/2025 | 1:36:29 PM | 4.0300 | 0 |
| 1/8/2025 | 11:37:11 AM | 4.1800 | 0 |
| 1/8/2025 | 9:36:42 AM | 4.1800 | 0 |
| 1/8/2025 | 8:01:53 AM | 4.2000 | 0 |
All quotes in EUR