HSBC TUR.WAR.OP.END. BAC/ DE000HS2V7N2 /
| 1/23/2025 9:36:36 PM | Chg. +0.0900 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9800EUR | +2.31% | - Turnover: - |
3.9400Bid Size: 10,000 | 4.1400Ask Size: 10,000 | 4.0800 | 3.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:36 PM | 3.9800 | 0 |
| 1/23/2025 | 7:35:38 PM | 4.0700 | 0 |
| 1/23/2025 | 5:35:19 PM | 4.0800 | 0 |
| 1/23/2025 | 3:35:17 PM | 4.0400 | 0 |
| 1/23/2025 | 1:35:28 PM | 3.9000 | 0 |
| 1/23/2025 | 11:35:09 AM | 3.8900 | 0 |
| 1/23/2025 | 9:35:30 AM | 3.8100 | 0 |
| 1/23/2025 | 8:02:26 AM | 3.7600 | 0 |
| 1/22/2025 | 9:37:41 PM | 3.8900 | 0 |
| 1/22/2025 | 7:37:41 PM | 3.9700 | 0 |
| 1/22/2025 | 5:37:29 PM | 3.8100 | 0 |
| 1/22/2025 | 3:37:35 PM | 3.6500 | 0 |
| 1/22/2025 | 1:37:41 PM | 3.9200 | 0 |
All quotes in EUR