HSBC TUR.WAR.OP.END. B4B/ DE000HT22GQ7 /
| 1/23/2025 9:35:50 PM | Chg. +0.0600 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1600EUR | +60.00% | 1,923 Turnover: 249.9900 |
0.1100Bid Size: 25,000 | 0.1900Ask Size: 25,000 | 0.1600 | 0.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:50 PM | 0.1600 | 0 |
| 1/23/2025 | 7:35:07 PM | 0.1600 | 0 |
| 1/23/2025 | 5:35:13 PM | 0.1600 | 0 |
| 1/23/2025 | 3:36:34 PM | 0.1200 | 0 |
| 1/23/2025 | 1:36:16 PM | 0.1200 | 0 |
| 1/23/2025 | 12:40:15 PM | 0.1300 | 1,923 |
| 1/23/2025 | 11:36:44 AM | 0.0900 | 0 |
| 1/23/2025 | 9:37:04 AM | 0.0900 | 0 |
| 1/23/2025 | 8:02:24 AM | 0.0700 | 0 |
| 1/22/2025 | 9:35:49 PM | 0.1000 | 0 |
| 1/22/2025 | 7:36:43 PM | 0.1000 | 0 |
| 1/22/2025 | 5:37:01 PM | 0.1000 | 0 |
| 1/22/2025 | 3:37:17 PM | 0.1000 | 0 |
All quotes in EUR