HSBC TUR.WAR.OP.END. AVS/ DE000HG9RE03 /
| 1/23/2025 9:35:54 PM | Chg. -1.940 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.960EUR | -7.49% | - Turnover: - |
24.000Bid Size: 10,000 | 24.700Ask Size: 10,000 | 25.770 | 23.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:54 PM | 23.960 | 0 |
| 1/23/2025 | 7:35:38 PM | 23.960 | 0 |
| 1/23/2025 | 5:36:22 PM | 23.850 | 0 |
| 1/23/2025 | 3:36:22 PM | 23.650 | 0 |
| 1/23/2025 | 1:36:48 PM | 23.970 | 0 |
| 1/23/2025 | 11:35:49 AM | 24.420 | 0 |
| 1/23/2025 | 9:36:13 AM | 23.830 | 0 |
| 1/23/2025 | 8:01:57 AM | 25.770 | 0 |
| 1/22/2025 | 9:36:12 PM | 25.900 | 0 |
| 1/22/2025 | 7:36:36 PM | 25.900 | 0 |
| 1/22/2025 | 5:36:37 PM | 25.900 | 0 |
| 1/22/2025 | 3:36:20 PM | 25.900 | 0 |
| 1/22/2025 | 1:36:28 PM | 26.190 | 0 |
All quotes in EUR