HSBC TUR.WAR.OP.END. AT1/ DE000HT173Z3 /
| 1/24/2025 9:35:41 PM | Chg. +0.0400 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5600EUR | +7.69% | - Turnover: - |
0.5600Bid Size: 25,000 | 0.6000Ask Size: 25,000 | 0.5600 | 0.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:41 PM | 0.5600 | 0 |
| 1/24/2025 | 7:36:55 PM | 0.5600 | 0 |
| 1/24/2025 | 3:36:19 PM | 0.5300 | 0 |
| 1/24/2025 | 1:35:52 PM | 0.4800 | 0 |
| 1/24/2025 | 11:36:17 AM | 0.4800 | 0 |
| 1/24/2025 | 9:37:04 AM | 0.4800 | 0 |
| 1/24/2025 | 8:01:58 AM | 0.4800 | 0 |
| 1/23/2025 | 9:36:43 PM | 0.5200 | 0 |
| 1/23/2025 | 7:36:02 PM | 0.5200 | 0 |
| 1/23/2025 | 5:36:18 PM | 0.5200 | 0 |
| 1/23/2025 | 3:37:13 PM | 0.5300 | 0 |
| 1/23/2025 | 1:37:27 PM | 0.5300 | 0 |
| 1/23/2025 | 11:37:32 AM | 0.5700 | 0 |
All quotes in EUR