HSBC TUR.WAR.OP.END. AT1/ DE000HS9AY60 /
| 1/24/2025 9:37:06 PM | Chg. +0.0400 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0900EUR | +3.81% | - Turnover: - |
1.0900Bid Size: 25,000 | 1.1300Ask Size: 25,000 | 1.0900 | 1.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:06 PM | 1.0900 | 0 |
| 1/24/2025 | 7:37:21 PM | 1.0900 | 0 |
| 1/24/2025 | 3:35:02 PM | 1.0600 | 0 |
| 1/24/2025 | 1:35:26 PM | 1.0100 | 0 |
| 1/24/2025 | 11:35:44 AM | 1.0100 | 0 |
| 1/24/2025 | 9:35:30 AM | 1.0000 | 0 |
| 1/24/2025 | 8:01:59 AM | 1.0100 | 0 |
| 1/23/2025 | 9:37:08 PM | 1.0500 | 0 |
| 1/23/2025 | 7:35:22 PM | 1.0500 | 0 |
| 1/23/2025 | 5:36:02 PM | 1.0500 | 0 |
| 1/23/2025 | 3:35:49 PM | 1.0600 | 0 |
| 1/23/2025 | 1:36:04 PM | 1.0600 | 0 |
| 1/23/2025 | 11:35:05 AM | 1.1000 | 0 |
All quotes in EUR