HSBC TUR.WAR.OP.END. AT1/ DE000HS5QPD7 /
| 1/10/2025 9:35:50 PM | Chg. -0.0200 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9700EUR | -2.02% | - Turnover: - |
0.9500Bid Size: 25,000 | 0.9900Ask Size: 25,000 | 1.0000 | 0.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:50 PM | 0.9700 | 0 |
| 1/10/2025 | 7:36:18 PM | 0.9700 | 0 |
| 1/10/2025 | 5:37:23 PM | 0.9700 | 0 |
| 1/10/2025 | 3:36:00 PM | 0.9700 | 0 |
| 1/10/2025 | 1:36:16 PM | 1.0000 | 0 |
| 1/10/2025 | 11:35:01 AM | 1.0000 | 0 |
| 1/10/2025 | 9:35:28 AM | 1.0000 | 0 |
| 1/10/2025 | 8:02:01 AM | 0.9900 | 0 |
| 1/9/2025 | 9:35:34 PM | 0.9900 | 0 |
| 1/9/2025 | 7:35:42 PM | 0.9900 | 0 |
| 1/9/2025 | 5:35:57 PM | 0.9900 | 0 |
| 1/9/2025 | 3:36:51 PM | 0.9900 | 0 |
| 1/9/2025 | 1:37:38 PM | 0.9700 | 0 |
All quotes in EUR