HSBC TUR.WAR.OP.END. AT1/ DE000HS0UW91 /
| 1/24/2025 9:37:04 PM | Chg. -0.0300 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2700EUR | -2.31% | - Turnover: - |
1.2300Bid Size: 25,000 | 1.2700Ask Size: 25,000 | 1.3200 | 1.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:04 PM | 1.2700 | 0 |
| 1/24/2025 | 7:37:11 PM | 1.2700 | 0 |
| 1/24/2025 | 3:36:44 PM | 1.2700 | 0 |
| 1/24/2025 | 1:37:17 PM | 1.3100 | 0 |
| 1/24/2025 | 11:37:17 AM | 1.3100 | 0 |
| 1/24/2025 | 9:36:14 AM | 1.3200 | 0 |
| 1/24/2025 | 8:01:52 AM | 1.3000 | 0 |
| 1/23/2025 | 9:35:25 PM | 1.3000 | 0 |
| 1/23/2025 | 7:35:24 PM | 1.3000 | 0 |
| 1/23/2025 | 5:35:34 PM | 1.3000 | 0 |
| 1/23/2025 | 3:36:50 PM | 1.2600 | 0 |
| 1/23/2025 | 1:36:54 PM | 1.2600 | 0 |
| 1/23/2025 | 11:37:03 AM | 1.2300 | 0 |
All quotes in EUR