HSBC TUR.WAR.OP.END. AT1/ DE000HS0TZT7 /
| 10/01/2025 15:37:23 | Chg. -0.0300 | Volume | Bid16:59:58 | Ask16:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.2800EUR | -2.29% | - Turnover: - |
1.2700Bid Size: 25,000 | 1.2800Ask Size: 25,000 | 1.3200 | 1.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:37:23 | 1.2800 | 0 |
| 10/01/2025 | 13:37:13 | 1.3200 | 0 |
| 10/01/2025 | 11:37:27 | 1.3200 | 0 |
| 10/01/2025 | 09:37:04 | 1.3100 | 0 |
| 10/01/2025 | 08:02:00 | 1.3000 | 0 |
| 09/01/2025 | 21:36:16 | 1.3100 | 0 |
| 09/01/2025 | 19:36:57 | 1.3100 | 0 |
| 09/01/2025 | 17:35:39 | 1.3100 | 0 |
| 09/01/2025 | 15:35:14 | 1.3100 | 0 |
| 09/01/2025 | 13:35:22 | 1.2800 | 0 |
| 09/01/2025 | 11:36:14 | 1.2900 | 0 |
| 09/01/2025 | 09:37:01 | 1.2600 | 0 |
| 09/01/2025 | 08:01:45 | 1.2300 | 0 |
All quotes in EUR