HSBC TUR.WAR.OP.END. AP3/ DE000HT1VAS5 /
| 1/23/2025 9:37:24 PM | Chg. +0.5400 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4200EUR | +61.36% | - Turnover: - |
1.5300Bid Size: 25,000 | 1.6300Ask Size: 25,000 | 1.4200 | 0.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:24 PM | 1.4200 | 0 |
| 1/23/2025 | 7:36:08 PM | 1.4000 | 0 |
| 1/23/2025 | 5:36:48 PM | 1.1300 | 0 |
| 1/23/2025 | 3:35:27 PM | 1.0200 | 0 |
| 1/23/2025 | 1:35:18 PM | 0.9200 | 0 |
| 1/23/2025 | 11:35:11 AM | 0.9100 | 0 |
| 1/23/2025 | 9:35:16 AM | 0.8700 | 0 |
| 1/23/2025 | 8:02:20 AM | 0.8700 | 0 |
| 1/22/2025 | 9:35:10 PM | 0.8800 | 0 |
| 1/22/2025 | 7:35:32 PM | 0.8200 | 0 |
| 1/22/2025 | 5:37:36 PM | 0.8300 | 0 |
| 1/22/2025 | 3:37:18 PM | 1.1300 | 0 |
| 1/22/2025 | 1:37:26 PM | 1.2300 | 0 |
All quotes in EUR