HSBC TUR.WAR.OP.END. AP3/ DE000HT1QBX3 /
| 1/24/2025 1:35:57 PM | Chg. +0.4500 | Volume | Bid2:08:13 PM | Ask2:08:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0300EUR | +17.44% | - Turnover: - |
3.0100Bid Size: 25,000 | 3.1100Ask Size: 25,000 | 3.0300 | 3.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:35:57 PM | 3.0300 | 0 |
| 1/24/2025 | 11:36:14 AM | 3.0300 | 0 |
| 1/24/2025 | 9:36:44 AM | 3.0300 | 0 |
| 1/24/2025 | 8:01:45 AM | 3.0200 | 0 |
| 1/23/2025 | 9:35:31 PM | 2.5800 | 0 |
| 1/23/2025 | 7:35:37 PM | 2.5800 | 0 |
| 1/23/2025 | 5:36:14 PM | 2.3100 | 0 |
| 1/23/2025 | 3:36:38 PM | 2.1500 | 0 |
| 1/23/2025 | 1:35:26 PM | 2.1100 | 0 |
| 1/23/2025 | 11:35:53 AM | 2.0900 | 0 |
| 1/23/2025 | 9:36:19 AM | 2.0400 | 0 |
| 1/23/2025 | 8:02:19 AM | 2.0400 | 0 |
| 1/22/2025 | 9:37:32 PM | 2.0500 | 0 |
All quotes in EUR