HSBC TUR.WAR.OP.END. AP3/ DE000HT1QBX3 /
| 1/24/2025 9:37:07 PM | Chg. +0.5700 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1500EUR | +22.09% | - Turnover: - |
3.1900Bid Size: 25,000 | 3.2900Ask Size: 25,000 | 3.1500 | 3.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:07 PM | 3.1500 | 0 |
| 1/24/2025 | 7:37:23 PM | 3.1200 | 0 |
| 1/24/2025 | 5:37:33 PM | 3.1100 | 0 |
| 1/24/2025 | 3:37:34 PM | 3.0800 | 0 |
| 1/24/2025 | 1:35:57 PM | 3.0300 | 0 |
| 1/24/2025 | 11:36:14 AM | 3.0300 | 0 |
| 1/24/2025 | 9:36:44 AM | 3.0300 | 0 |
| 1/24/2025 | 8:01:45 AM | 3.0200 | 0 |
| 1/23/2025 | 9:35:31 PM | 2.5800 | 0 |
| 1/23/2025 | 7:35:37 PM | 2.5800 | 0 |
| 1/23/2025 | 5:36:14 PM | 2.3100 | 0 |
| 1/23/2025 | 3:36:38 PM | 2.1500 | 0 |
| 1/23/2025 | 1:35:26 PM | 2.1100 | 0 |
All quotes in EUR