HSBC TUR.WAR.OP.END. AP3/ DE000HT1NT01 /
| 1/23/2025 9:36:30 PM | Chg. +0.5500 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1700EUR | +20.99% | - Turnover: - |
3.2900Bid Size: 25,000 | 3.3900Ask Size: 25,000 | 3.1700 | 2.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:30 PM | 3.1700 | 0 |
| 1/23/2025 | 7:37:00 PM | 3.1600 | 0 |
| 1/23/2025 | 5:36:08 PM | 2.8900 | 0 |
| 1/23/2025 | 3:35:56 PM | 2.7800 | 0 |
| 1/23/2025 | 1:35:13 PM | 2.6800 | 0 |
| 1/23/2025 | 11:37:27 AM | 2.6700 | 0 |
| 1/23/2025 | 9:35:00 AM | 2.6200 | 0 |
| 1/23/2025 | 8:02:20 AM | 2.6200 | 0 |
| 1/22/2025 | 9:36:38 PM | 2.6200 | 0 |
| 1/22/2025 | 7:37:06 PM | 2.5500 | 0 |
| 1/22/2025 | 5:36:35 PM | 2.5600 | 0 |
| 1/22/2025 | 3:35:13 PM | 2.7900 | 0 |
| 1/22/2025 | 1:35:03 PM | 3.0000 | 0 |
All quotes in EUR