HSBC TUR.WAR.OP.END. AP3/ DE000HS6C5A2 /
| 1/24/2025 9:35:26 PM | Chg. +0.500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.870EUR | +6.78% | - Turnover: - |
7.920Bid Size: 25,000 | 8.020Ask Size: 25,000 | 7.870 | 7.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:26 PM | 7.870 | 0 |
| 1/24/2025 | 7:36:39 PM | 7.840 | 0 |
| 1/24/2025 | 5:36:13 PM | 7.830 | 0 |
| 1/24/2025 | 3:35:57 PM | 7.710 | 0 |
| 1/24/2025 | 1:37:38 PM | 7.770 | 0 |
| 1/24/2025 | 11:37:27 AM | 7.770 | 0 |
| 1/24/2025 | 9:37:07 AM | 7.770 | 0 |
| 1/24/2025 | 8:01:43 AM | 7.770 | 0 |
| 1/23/2025 | 9:37:04 PM | 7.370 | 0 |
| 1/23/2025 | 7:37:35 PM | 7.340 | 0 |
| 1/23/2025 | 5:36:29 PM | 7.080 | 0 |
| 1/23/2025 | 3:36:08 PM | 6.980 | 0 |
| 1/23/2025 | 1:36:46 PM | 6.890 | 0 |
All quotes in EUR