HSBC TUR.WAR.OP.END. AP3/ DE000HS6C5A2 /
| 24/01/2025 21:35:26 | Var. +0.500 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 7.870EUR | +6.78% | - Fatturato: - |
7.920Quantità in denaro: 25,000 | 8.020Quantità in lettera: 25,000 | 7.870 | 7.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:26 | 7.870 | 0 |
| 24/01/2025 | 19:36:39 | 7.840 | 0 |
| 24/01/2025 | 17:36:13 | 7.830 | 0 |
| 24/01/2025 | 15:35:57 | 7.710 | 0 |
| 24/01/2025 | 13:37:38 | 7.770 | 0 |
| 24/01/2025 | 11:37:27 | 7.770 | 0 |
| 24/01/2025 | 09:37:07 | 7.770 | 0 |
| 24/01/2025 | 08:01:43 | 7.770 | 0 |
| 23/01/2025 | 21:37:04 | 7.370 | 0 |
| 23/01/2025 | 19:37:35 | 7.340 | 0 |
| 23/01/2025 | 17:36:29 | 7.080 | 0 |
| 23/01/2025 | 15:36:08 | 6.980 | 0 |
| 23/01/2025 | 13:36:46 | 6.890 | 0 |
Tutte le quotazioni in EUR