HSBC TUR.WAR.OP.END. AP2/ DE000HS3F4D9 /
| 1/10/2025 3:36:59 PM | Chg. -0.6700 | Volume | Bid4:50:47 PM | Ask4:50:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3100EUR | -33.84% | - Turnover: - |
1.4800Bid Size: 25,000 | 1.4900Ask Size: 25,000 | 1.9700 | 1.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:36:59 PM | 1.3100 | 0 |
| 1/10/2025 | 1:37:15 PM | 1.8300 | 0 |
| 1/10/2025 | 11:36:55 AM | 1.8300 | 0 |
| 1/10/2025 | 9:36:03 AM | 1.8300 | 0 |
| 1/10/2025 | 8:01:33 AM | 1.9700 | 0 |
| 1/9/2025 | 9:37:09 PM | 1.9800 | 0 |
| 1/9/2025 | 7:37:32 PM | 1.9800 | 0 |
| 1/9/2025 | 5:36:13 PM | 1.9400 | 0 |
| 1/9/2025 | 3:35:14 PM | 1.9400 | 0 |
| 1/9/2025 | 1:35:15 PM | 1.9400 | 0 |
| 1/9/2025 | 11:35:39 AM | 1.9400 | 0 |
| 1/9/2025 | 9:35:22 AM | 1.9400 | 0 |
| 1/9/2025 | 8:01:33 AM | 1.9000 | 0 |
All quotes in EUR