HSBC TUR.WAR.OP.END. AP2/ DE000HS3F4D9 /
| 1/24/2025 9:35:08 PM | Chg. -0.3500 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7700EUR | -11.22% | - Turnover: - |
2.7800Bid Size: 25,000 | 2.8400Ask Size: 25,000 | 3.1700 | 2.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:08 PM | 2.7700 | 0 |
| 1/24/2025 | 7:37:28 PM | 2.7800 | 0 |
| 1/24/2025 | 5:37:39 PM | 2.9800 | 0 |
| 1/24/2025 | 3:35:09 PM | 3.0300 | 0 |
| 1/24/2025 | 1:35:24 PM | 3.1700 | 0 |
| 1/24/2025 | 11:36:37 AM | 3.1600 | 0 |
| 1/24/2025 | 9:37:03 AM | 3.1300 | 0 |
| 1/24/2025 | 8:01:41 AM | 3.1300 | 0 |
| 1/23/2025 | 9:36:57 PM | 3.1200 | 0 |
| 1/23/2025 | 7:37:15 PM | 3.0900 | 0 |
| 1/23/2025 | 5:37:27 PM | 3.0500 | 0 |
| 1/23/2025 | 3:37:40 PM | 3.0500 | 0 |
| 1/23/2025 | 3:26:40 PM | 3.1800 | 2,500 |
All quotes in EUR