HSBC TUR.WAR.OP.END. ANL/ DE000HG956B7 /
| 1/23/2025 9:36:24 PM | Chg. +0.280 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.250EUR | +3.12% | - Turnover: - |
9.330Bid Size: 40,000 | 9.460Ask Size: 40,000 | 9.250 | 8.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:24 PM | 9.250 | 0 |
| 1/23/2025 | 7:36:16 PM | 9.130 | 0 |
| 1/23/2025 | 5:35:01 PM | 8.890 | 0 |
| 1/23/2025 | 3:35:15 PM | 8.800 | 0 |
| 1/23/2025 | 1:35:21 PM | 8.880 | 0 |
| 1/23/2025 | 11:36:31 AM | 8.880 | 0 |
| 1/23/2025 | 9:35:06 AM | 8.880 | 0 |
| 1/23/2025 | 8:02:22 AM | 8.880 | 0 |
| 1/22/2025 | 9:36:03 PM | 8.970 | 0 |
| 1/22/2025 | 7:35:45 PM | 8.980 | 0 |
| 1/22/2025 | 5:36:55 PM | 9.050 | 0 |
| 1/22/2025 | 3:36:59 PM | 8.960 | 0 |
| 1/22/2025 | 1:36:33 PM | 8.840 | 0 |
All quotes in EUR