HSBC TUR.WAR.OP.END. AG8/ DE000HS3DN09 /
| 1/9/2025 9:36:11 PM | Chg. -0.0300 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8500EUR | -1.60% | - Turnover: - |
1.7000Bid Size: 25,000 | 1.9800Ask Size: 25,000 | 1.8600 | 1.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:36:11 PM | 1.8500 | 0 |
| 1/9/2025 | 7:35:49 PM | 1.8500 | 0 |
| 1/9/2025 | 5:35:09 PM | 1.8500 | 0 |
| 1/9/2025 | 3:35:37 PM | 1.8500 | 0 |
| 1/9/2025 | 1:36:28 PM | 1.8600 | 0 |
| 1/9/2025 | 11:35:04 AM | 1.8600 | 0 |
| 1/9/2025 | 9:35:16 AM | 1.8500 | 0 |
| 1/9/2025 | 8:01:54 AM | 1.8300 | 0 |
| 1/8/2025 | 9:36:11 PM | 1.8800 | 0 |
| 1/8/2025 | 7:36:01 PM | 1.8700 | 0 |
| 1/8/2025 | 5:35:58 PM | 1.8700 | 0 |
| 1/8/2025 | 3:35:22 PM | 1.8400 | 0 |
| 1/8/2025 | 1:36:47 PM | 1.9400 | 0 |
All quotes in EUR