HSBC TUR.WAR.OP.END. AG8/ DE000HS3CA05 /
| 1/24/2025 1:35:39 PM | Chg. +0.0100 | Volume | Bid3:15:18 PM | Ask3:15:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4900EUR | +0.29% | - Turnover: - |
3.4600Bid Size: 10,000 | 3.6400Ask Size: 10,000 | 3.4900 | 3.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:35:39 PM | 3.4900 | 0 |
| 1/24/2025 | 11:36:27 AM | 3.4900 | 0 |
| 1/24/2025 | 9:37:16 AM | 3.4900 | 0 |
| 1/24/2025 | 8:01:41 AM | 3.4900 | 0 |
| 1/23/2025 | 9:35:08 PM | 3.4800 | 0 |
| 1/23/2025 | 7:35:03 PM | 3.4800 | 0 |
| 1/23/2025 | 5:35:05 PM | 3.4800 | 0 |
| 1/23/2025 | 3:35:07 PM | 3.3600 | 0 |
| 1/23/2025 | 1:35:13 PM | 3.5600 | 0 |
| 1/23/2025 | 11:35:13 AM | 3.5400 | 0 |
| 1/23/2025 | 9:36:33 AM | 3.5200 | 0 |
| 1/23/2025 | 8:02:16 AM | 3.5200 | 0 |
| 1/22/2025 | 9:37:00 PM | 3.5000 | 0 |
All quotes in EUR