HSBC TUR.WAR.OP.END. AG8/ DE000HS2Y8A4 /
| 1/9/2025 3:36:26 PM | Chg. -0.0300 | Volume | Bid5:04:59 PM | Ask5:04:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3400EUR | -1.27% | - Turnover: - |
2.2000Bid Size: 15,000 | 2.4800Ask Size: 15,000 | 2.3400 | 2.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:36:26 PM | 2.3400 | 0 |
| 1/9/2025 | 1:36:21 PM | 2.3400 | 0 |
| 1/9/2025 | 11:36:33 AM | 2.3400 | 0 |
| 1/9/2025 | 9:36:40 AM | 2.3300 | 0 |
| 1/9/2025 | 8:01:56 AM | 2.3200 | 0 |
| 1/8/2025 | 9:36:05 PM | 2.3700 | 0 |
| 1/8/2025 | 7:36:26 PM | 2.3600 | 0 |
| 1/8/2025 | 5:36:34 PM | 2.3600 | 0 |
| 1/8/2025 | 3:35:58 PM | 2.3200 | 0 |
| 1/8/2025 | 1:37:09 PM | 2.4200 | 0 |
| 1/8/2025 | 11:37:14 AM | 2.4200 | 0 |
| 1/8/2025 | 9:37:15 AM | 2.4000 | 0 |
| 1/8/2025 | 8:02:16 AM | 2.3900 | 0 |
All quotes in EUR