HSBC TUR.WAR.OP.END. AG8/ DE000HS1V311 /
| 1/24/2025 9:35:24 PM | Chg. -0.070 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.700EUR | -1.03% | - Turnover: - |
6.640Bid Size: 10,000 | 6.820Ask Size: 10,000 | 6.750 | 6.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:24 PM | 6.700 | 0 |
| 1/24/2025 | 7:36:59 PM | 6.730 | 0 |
| 1/24/2025 | 5:37:06 PM | 6.730 | 0 |
| 1/24/2025 | 3:37:01 PM | 6.730 | 0 |
| 1/24/2025 | 1:36:24 PM | 6.750 | 0 |
| 1/24/2025 | 11:35:00 AM | 6.750 | 0 |
| 1/24/2025 | 9:35:13 AM | 6.750 | 0 |
| 1/24/2025 | 8:01:42 AM | 6.750 | 0 |
| 1/23/2025 | 9:36:53 PM | 6.770 | 0 |
| 1/23/2025 | 7:36:22 PM | 6.750 | 0 |
| 1/23/2025 | 5:36:49 PM | 6.750 | 0 |
| 1/23/2025 | 3:36:54 PM | 6.570 | 0 |
| 1/23/2025 | 1:36:29 PM | 6.840 | 0 |
All quotes in EUR