HSBC TUR.WAR.OP.END. AG8/ DE000HG9VUC5 /
| 24/01/2025 21:37:04 | Chg. -0.080 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | -1.28% | - Turnover: - |
6.110Bid Size: 10,000 | 6.290Ask Size: 10,000 | 6.220 | 6.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:04 | 6.160 | 0 |
| 24/01/2025 | 19:36:58 | 6.200 | 0 |
| 24/01/2025 | 17:36:39 | 6.200 | 0 |
| 24/01/2025 | 15:36:16 | 6.200 | 0 |
| 24/01/2025 | 13:36:54 | 6.220 | 0 |
| 24/01/2025 | 11:37:09 | 6.220 | 0 |
| 24/01/2025 | 09:37:22 | 6.220 | 0 |
| 24/01/2025 | 08:01:42 | 6.220 | 0 |
| 23/01/2025 | 21:37:01 | 6.240 | 0 |
| 23/01/2025 | 19:36:50 | 6.220 | 0 |
| 23/01/2025 | 17:37:13 | 6.220 | 0 |
| 23/01/2025 | 15:37:32 | 6.040 | 0 |
| 23/01/2025 | 13:36:58 | 6.300 | 0 |
All quotes in EUR