HSBC TUR.WAR.OP.END. AG1/ DE000HT25PN8 /
| 1/24/2025 9:36:01 AM | Chg. +0.3600 | Volume | Bid10:41:14 AM | Ask10:41:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.5400EUR | +30.51% | - Turnover: - |
1.3600Bid Size: 25,000 | 1.4400Ask Size: 25,000 | 1.5400 | 1.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:01 AM | 1.5400 | 0 |
| 1/24/2025 | 8:01:57 AM | 1.1900 | 0 |
| 1/23/2025 | 9:35:13 PM | 1.1800 | 0 |
| 1/23/2025 | 7:35:11 PM | 1.1500 | 0 |
| 1/23/2025 | 3:35:19 PM | 0.9000 | 0 |
| 1/23/2025 | 1:35:56 PM | 0.8500 | 0 |
| 1/23/2025 | 11:36:08 AM | 0.9500 | 0 |
| 1/23/2025 | 9:36:24 AM | 1.1400 | 0 |
| 1/23/2025 | 8:02:02 AM | 1.0600 | 0 |
| 1/22/2025 | 9:36:00 PM | 1.0400 | 0 |
| 1/22/2025 | 7:36:21 PM | 1.0400 | 0 |
| 1/22/2025 | 5:36:26 PM | 1.0400 | 0 |
| 1/22/2025 | 3:36:44 PM | 0.8800 | 0 |
All quotes in EUR