HSBC TUR.WAR.OP.END. AG1/ DE000HT1XUT7 /
| 1/24/2025 9:37:32 AM | Chg. +0.3700 | Volume | Bid10:50:11 AM | Ask10:50:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.5900EUR | +16.67% | - Turnover: - |
2.3900Bid Size: 25,000 | 2.4700Ask Size: 25,000 | 2.5900 | 2.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:32 AM | 2.5900 | 0 |
| 1/24/2025 | 8:01:34 AM | 2.2300 | 0 |
| 1/23/2025 | 9:36:03 PM | 2.2200 | 0 |
| 1/23/2025 | 7:36:28 PM | 2.1900 | 0 |
| 1/23/2025 | 5:36:43 PM | 2.1900 | 0 |
| 1/23/2025 | 3:35:47 PM | 1.9100 | 0 |
| 1/23/2025 | 1:36:25 PM | 1.8500 | 0 |
| 1/23/2025 | 11:36:40 AM | 1.9600 | 0 |
| 1/23/2025 | 9:37:01 AM | 2.1700 | 0 |
| 1/23/2025 | 8:01:31 AM | 2.0900 | 0 |
| 1/22/2025 | 9:37:31 PM | 2.0700 | 0 |
| 1/22/2025 | 7:35:45 PM | 2.0700 | 0 |
| 1/22/2025 | 5:35:42 PM | 2.0700 | 0 |
All quotes in EUR