HSBC TUR.WAR.OP.END. AG1/ DE000HT0SY00 /
| 1/24/2025 8:02:02 AM | Chg. +0.010 | Volume | Bid9:27:23 AM | Ask9:27:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.570EUR | +0.15% | - Turnover: - |
6.820Bid Size: 25,000 | 6.900Ask Size: 25,000 | 6.570 | 6.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:02:02 AM | 6.570 | 0 |
| 1/23/2025 | 9:36:12 PM | 6.560 | 0 |
| 1/23/2025 | 7:36:29 PM | 6.530 | 0 |
| 1/23/2025 | 5:36:28 PM | 6.530 | 0 |
| 1/23/2025 | 3:35:46 PM | 6.250 | 0 |
| 1/23/2025 | 1:35:39 PM | 6.190 | 0 |
| 1/23/2025 | 11:35:18 AM | 6.350 | 0 |
| 1/23/2025 | 9:36:31 AM | 6.510 | 0 |
| 1/23/2025 | 8:02:01 AM | 6.430 | 0 |
| 1/22/2025 | 9:35:35 PM | 6.410 | 0 |
| 1/22/2025 | 7:35:38 PM | 6.410 | 0 |
| 1/22/2025 | 5:35:50 PM | 6.410 | 0 |
| 1/22/2025 | 3:35:53 PM | 6.230 | 0 |
All quotes in EUR