HSBC TUR.WAR.OP.END. AG1/ DE000HS8AZQ6 /
| 1/23/2025 9:35:04 PM | Chg. +0.150 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.340EUR | +1.47% | - Turnover: - |
10.350Bid Size: 25,000 | 10.500Ask Size: 25,000 | 10.340 | 9.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:04 PM | 10.340 | 0 |
| 1/23/2025 | 7:36:04 PM | 10.310 | 0 |
| 1/23/2025 | 5:36:11 PM | 10.310 | 0 |
| 1/23/2025 | 3:36:03 PM | 10.030 | 0 |
| 1/23/2025 | 1:35:49 PM | 9.970 | 0 |
| 1/23/2025 | 11:36:28 AM | 10.080 | 0 |
| 1/23/2025 | 9:36:42 AM | 10.290 | 0 |
| 1/23/2025 | 8:02:02 AM | 10.210 | 0 |
| 1/22/2025 | 9:35:27 PM | 10.190 | 0 |
| 1/22/2025 | 7:36:06 PM | 10.190 | 0 |
| 1/22/2025 | 5:36:37 PM | 10.190 | 0 |
| 1/22/2025 | 3:36:15 PM | 10.010 | 0 |
| 1/22/2025 | 1:36:39 PM | 9.840 | 0 |
All quotes in EUR