HSBC TUR.WAR.OP.END. AG1/ DE000HS66TF2 /
| 1/24/2025 3:35:25 PM | Chg. +0.430 | Volume | Bid3:40:01 PM | Ask3:40:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.510EUR | +3.29% | - Turnover: - |
13.500Bid Size: 10,000 | 13.580Ask Size: 10,000 | 13.510 | 13.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:35:25 PM | 13.510 | 0 |
| 1/24/2025 | 1:35:17 PM | 13.320 | 0 |
| 1/24/2025 | 11:36:02 AM | 13.260 | 0 |
| 1/24/2025 | 9:35:59 AM | 13.470 | 0 |
| 1/24/2025 | 8:02:01 AM | 13.090 | 0 |
| 1/23/2025 | 9:36:56 PM | 13.080 | 0 |
| 1/23/2025 | 7:35:54 PM | 13.050 | 0 |
| 1/23/2025 | 5:36:43 PM | 13.050 | 0 |
| 1/23/2025 | 3:36:32 PM | 12.770 | 0 |
| 1/23/2025 | 1:37:15 PM | 12.710 | 0 |
| 1/23/2025 | 11:36:21 AM | 12.820 | 0 |
| 1/23/2025 | 9:36:56 AM | 13.030 | 0 |
| 1/23/2025 | 8:02:02 AM | 12.950 | 0 |
All quotes in EUR