HSBC TUR.WAR.OP.END. AG1/ DE000HS5EJQ8 /
| 1/24/2025 9:37:03 AM | Chg. +0.380 | Volume | Bid10:30:28 AM | Ask10:30:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.560EUR | +2.68% | - Turnover: - |
14.590Bid Size: 10,000 | 14.670Ask Size: 10,000 | 14.560 | 14.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:03 AM | 14.560 | 0 |
| 1/24/2025 | 8:01:57 AM | 14.190 | 0 |
| 1/23/2025 | 9:36:01 PM | 14.180 | 0 |
| 1/23/2025 | 7:36:28 PM | 14.140 | 0 |
| 1/23/2025 | 3:35:16 PM | 13.870 | 0 |
| 1/23/2025 | 1:35:12 PM | 13.790 | 0 |
| 1/23/2025 | 11:35:24 AM | 13.970 | 0 |
| 1/23/2025 | 9:35:25 AM | 14.080 | 0 |
| 1/23/2025 | 8:02:02 AM | 14.040 | 0 |
| 1/22/2025 | 9:37:21 PM | 14.020 | 0 |
| 1/22/2025 | 7:36:19 PM | 14.020 | 0 |
| 1/22/2025 | 5:36:53 PM | 14.020 | 0 |
| 1/22/2025 | 3:37:24 PM | 13.850 | 0 |
All quotes in EUR