HSBC TUR.WAR.OP.END. AG1/ DE000HS49D92 /
| 1/23/2025 9:35:58 PM | Chg. +0.150 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.640EUR | +1.04% | - Turnover: - |
14.650Bid Size: 10,000 | 14.800Ask Size: 10,000 | 14.640 | 14.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:58 PM | 14.640 | 0 |
| 1/23/2025 | 7:35:45 PM | 14.610 | 0 |
| 1/23/2025 | 5:36:25 PM | 14.610 | 0 |
| 1/23/2025 | 3:35:46 PM | 14.330 | 0 |
| 1/23/2025 | 1:35:00 PM | 14.250 | 0 |
| 1/23/2025 | 11:37:18 AM | 14.380 | 0 |
| 1/23/2025 | 9:37:34 AM | 14.590 | 0 |
| 1/23/2025 | 8:02:01 AM | 14.510 | 0 |
| 1/22/2025 | 9:36:14 PM | 14.490 | 0 |
| 1/22/2025 | 7:35:04 PM | 14.480 | 0 |
| 1/22/2025 | 5:35:03 PM | 14.420 | 0 |
| 1/22/2025 | 3:35:23 PM | 14.310 | 0 |
| 1/22/2025 | 1:35:15 PM | 14.140 | 0 |
All quotes in EUR