HSBC TUR.WAR.OP.END. AFW/ DE000HS7JK44 /
| 24/01/2025 21:35:01 | Var. -0.2000 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8400EUR | -6.58% | - Fatturato: - |
2.8700Quantità in denaro: 10,000 | 3.0700Quantità in lettera: 10,000 | 3.0300 | 2.6900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:01 | 2.8400 | 0 |
| 24/01/2025 | 19:35:39 | 2.6900 | 0 |
| 24/01/2025 | 17:35:46 | 2.8900 | 0 |
| 24/01/2025 | 15:36:04 | 2.9300 | 0 |
| 24/01/2025 | 13:36:46 | 3.0300 | 0 |
| 24/01/2025 | 11:36:44 | 3.0000 | 0 |
| 24/01/2025 | 09:35:45 | 3.0000 | 0 |
| 24/01/2025 | 08:01:41 | 2.9900 | 0 |
| 23/01/2025 | 21:36:31 | 3.0400 | 0 |
| 23/01/2025 | 19:36:54 | 2.9100 | 0 |
| 23/01/2025 | 17:36:57 | 3.0500 | 0 |
| 23/01/2025 | 15:36:51 | 2.5700 | 0 |
| 23/01/2025 | 13:35:56 | 2.7500 | 0 |
Tutte le quotazioni in EUR