HSBC TUR.WAR.OP.END. AEC1/ DE000HS3R984 /
| 1/9/2025 9:37:02 PM | Chg. +0.100 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.730EUR | +0.86% | - Turnover: - |
11.630Bid Size: 50,000 | 11.720Ask Size: 50,000 | 11.790 | 11.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:37:02 PM | 11.730 | 0 |
| 1/9/2025 | 7:37:07 PM | 11.730 | 0 |
| 1/9/2025 | 5:37:29 PM | 11.760 | 0 |
| 1/9/2025 | 3:37:32 PM | 11.790 | 0 |
| 1/9/2025 | 1:37:29 PM | 11.740 | 0 |
| 1/9/2025 | 11:36:54 AM | 11.740 | 0 |
| 1/9/2025 | 9:37:12 AM | 11.660 | 0 |
| 1/9/2025 | 8:01:31 AM | 11.630 | 0 |
| 1/8/2025 | 9:36:24 PM | 11.630 | 0 |
| 1/8/2025 | 7:36:24 PM | 11.710 | 0 |
| 1/8/2025 | 5:37:10 PM | 11.650 | 0 |
| 1/8/2025 | 3:36:51 PM | 11.620 | 0 |
| 1/8/2025 | 1:36:17 PM | 11.540 | 0 |
All quotes in EUR