HSBC TUR.WAR.OP.END. ADP/ DE000HS80M75 /
| 1/24/2025 9:37:14 PM | Chg. +0.0100 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4500EUR | +2.27% | - Turnover: - |
0.4400Bid Size: 25,000 | 0.4700Ask Size: 25,000 | 0.4500 | 0.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:14 PM | 0.4500 | 0 |
| 1/24/2025 | 7:36:05 PM | 0.4500 | 0 |
| 1/24/2025 | 5:36:59 PM | 0.4500 | 0 |
| 1/24/2025 | 3:37:13 PM | 0.4300 | 0 |
| 1/24/2025 | 1:37:13 PM | 0.4400 | 0 |
| 1/24/2025 | 11:37:32 AM | 0.4300 | 0 |
| 1/24/2025 | 9:37:41 AM | 0.4300 | 0 |
| 1/24/2025 | 8:01:45 AM | 0.4300 | 0 |
| 1/23/2025 | 9:37:22 PM | 0.4400 | 0 |
| 1/23/2025 | 7:36:32 PM | 0.4400 | 0 |
| 1/23/2025 | 5:37:18 PM | 0.4400 | 0 |
| 1/23/2025 | 3:35:48 PM | 0.4400 | 0 |
| 1/23/2025 | 1:36:17 PM | 0.4400 | 0 |
All quotes in EUR