HSBC TUR.WAR.OP.END. ADB/ DE000HS4XJU3 /
| 1/24/2025 9:36:42 PM | Chg. -0.140 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.650EUR | -0.83% | - Turnover: - |
16.700Bid Size: 10,000 | 16.910Ask Size: 10,000 | 16.660 | 16.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:42 PM | 16.650 | 0 |
| 1/24/2025 | 7:35:57 PM | 16.570 | 0 |
| 1/24/2025 | 5:36:38 PM | 16.290 | 0 |
| 1/24/2025 | 3:36:28 PM | 16.660 | 0 |
| 1/24/2025 | 1:36:15 PM | 16.580 | 0 |
| 1/24/2025 | 11:36:48 AM | 16.580 | 0 |
| 1/24/2025 | 9:35:58 AM | 16.580 | 0 |
| 1/24/2025 | 8:01:42 AM | 16.580 | 0 |
| 1/23/2025 | 9:35:10 PM | 16.790 | 0 |
| 1/23/2025 | 7:36:42 PM | 16.800 | 0 |
| 1/23/2025 | 5:37:09 PM | 16.940 | 0 |
| 1/23/2025 | 3:37:25 PM | 16.980 | 0 |
| 1/23/2025 | 1:36:50 PM | 16.790 | 0 |
All quotes in EUR