HSBC TUR.WAR.OP.END. A0T/ DE000HS20QL3 /
| 1/9/2025 3:35:30 PM | Chg. +0.1400 | Volume | Bid4:54:40 PM | Ask4:54:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2600EUR | +6.60% | - Turnover: - |
2.2500Bid Size: 15,000 | 2.6000Ask Size: 15,000 | 2.2600 | 2.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:35:30 PM | 2.2600 | 0 |
| 1/9/2025 | 1:37:32 PM | 2.2600 | 0 |
| 1/9/2025 | 11:37:20 AM | 2.1600 | 0 |
| 1/9/2025 | 9:36:18 AM | 2.1500 | 0 |
| 1/9/2025 | 8:01:49 AM | 2.1400 | 0 |
| 1/8/2025 | 9:36:12 PM | 2.1200 | 0 |
| 1/8/2025 | 7:37:40 PM | 2.0200 | 0 |
| 1/8/2025 | 5:36:33 PM | 2.0200 | 0 |
| 1/8/2025 | 3:36:15 PM | 1.9800 | 0 |
| 1/8/2025 | 1:36:06 PM | 2.0200 | 0 |
| 1/8/2025 | 11:36:59 AM | 2.0200 | 0 |
| 1/8/2025 | 9:36:28 AM | 2.0000 | 0 |
| 1/8/2025 | 8:02:11 AM | 2.0000 | 0 |
All quotes in EUR