HSBC TUR.WAR.OP.END. 8TI/ DE000HT1YEZ6 /
| 1/24/2025 11:37:13 AM | Chg. +0.2600 | Volume | Bid12:16:45 PM | Ask12:16:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0100EUR | +34.67% | - Turnover: - |
0.9900Bid Size: 25,000 | 1.0300Ask Size: 25,000 | 1.2200 | 0.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:37:13 AM | 1.0100 | 0 |
| 1/24/2025 | 9:36:26 AM | 1.2200 | 0 |
| 1/24/2025 | 8:02:07 AM | 0.8200 | 0 |
| 1/23/2025 | 9:36:35 PM | 0.7500 | 0 |
| 1/23/2025 | 7:36:44 PM | 0.7400 | 0 |
| 1/23/2025 | 5:37:22 PM | 0.7400 | 0 |
| 1/23/2025 | 3:36:19 PM | 0.7400 | 0 |
| 1/23/2025 | 1:36:48 PM | 0.7200 | 0 |
| 1/23/2025 | 11:35:15 AM | 0.7200 | 0 |
| 1/23/2025 | 9:35:45 AM | 0.6600 | 0 |
| 1/23/2025 | 8:01:47 AM | 0.6900 | 0 |
| 1/22/2025 | 9:36:01 PM | 0.7600 | 0 |
| 1/22/2025 | 7:36:44 PM | 0.7600 | 0 |
All quotes in EUR