HSBC TUR.WAR.OP.END. 8TI/ DE000HT1C3M5 /
| 1/24/2025 3:35:23 PM | Chg. -0.1800 | Volume | Bid7:23:32 PM | Ask7:23:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0900EUR | -14.17% | - Turnover: - |
1.0700Bid Size: 25,000 | 1.2100Ask Size: 25,000 | 1.1400 | 0.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:35:23 PM | 1.0900 | 0 |
| 1/24/2025 | 1:37:41 PM | 1.0200 | 0 |
| 1/24/2025 | 11:37:38 AM | 1.0000 | 0 |
| 1/24/2025 | 9:37:36 AM | 0.7600 | 0 |
| 1/24/2025 | 8:02:06 AM | 1.1400 | 0 |
| 1/23/2025 | 9:35:35 PM | 1.2700 | 0 |
| 1/23/2025 | 7:35:24 PM | 1.2700 | 0 |
| 1/23/2025 | 5:37:21 PM | 1.2700 | 0 |
| 1/23/2025 | 3:37:25 PM | 1.2700 | 0 |
| 1/23/2025 | 1:37:28 PM | 1.2900 | 0 |
| 1/23/2025 | 11:37:38 AM | 1.2900 | 0 |
| 1/23/2025 | 9:37:34 AM | 1.3400 | 0 |
| 1/23/2025 | 8:01:49 AM | 1.2900 | 0 |
All quotes in EUR