HSBC TUR.WAR.OP.END. 8TI/ DE000HT0XD08 /
| 1/24/2025 5:37:30 PM | Chg. +0.1800 | Volume | Bid7:19:31 PM | Ask7:19:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2400EUR | +16.98% | - Turnover: - |
1.2100Bid Size: 25,000 | 1.3500Ask Size: 25,000 | 1.5500 | 1.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:37:30 PM | 1.2400 | 0 |
| 1/24/2025 | 3:37:33 PM | 1.2400 | 0 |
| 1/24/2025 | 1:37:30 PM | 1.3000 | 0 |
| 1/24/2025 | 11:36:28 AM | 1.3200 | 0 |
| 1/24/2025 | 9:36:56 AM | 1.5500 | 0 |
| 1/24/2025 | 8:02:08 AM | 1.1300 | 0 |
| 1/23/2025 | 9:36:18 PM | 1.0600 | 0 |
| 1/23/2025 | 7:35:49 PM | 1.0600 | 0 |
| 1/23/2025 | 5:36:45 PM | 1.0400 | 0 |
| 1/23/2025 | 3:36:48 PM | 1.0400 | 0 |
| 1/23/2025 | 1:36:38 PM | 1.0300 | 0 |
| 1/23/2025 | 11:36:45 AM | 1.0300 | 0 |
| 1/23/2025 | 9:35:25 AM | 0.9700 | 0 |
All quotes in EUR