HSBC TUR.WAR.OP.END. 8TI/ DE000HT0S4C7 /
| 24/01/2025 21:36:43 | Chg. +0.1600 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 2.2300EUR | +7.73% | - Turnover: - |
2.1400Bid Size: 15,200 | 2.2800Ask Size: 15,200 | 2.5000 | 2.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:43 | 2.2300 | 0 |
| 24/01/2025 | 19:36:07 | 2.2300 | 0 |
| 24/01/2025 | 17:36:41 | 2.2300 | 0 |
| 24/01/2025 | 15:36:05 | 2.2300 | 0 |
| 24/01/2025 | 13:36:30 | 2.3100 | 0 |
| 24/01/2025 | 11:35:00 | 2.3300 | 0 |
| 24/01/2025 | 09:35:14 | 2.5000 | 0 |
| 24/01/2025 | 08:02:08 | 2.1400 | 0 |
| 23/01/2025 | 21:36:18 | 2.0700 | 0 |
| 23/01/2025 | 19:36:28 | 2.0700 | 0 |
| 23/01/2025 | 17:37:08 | 2.0700 | 0 |
| 23/01/2025 | 15:36:06 | 2.0700 | 0 |
| 23/01/2025 | 13:36:46 | 2.0400 | 0 |
All quotes in EUR