HSBC TUR.WAR.OP.END. 8TI/ DE000HT0S3F2 /
| 1/24/2025 11:35:19 AM | Chg. +0.2600 | Volume | Bid12:35:40 PM | Ask12:35:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2900EUR | +6.45% | - Turnover: - |
4.2300Bid Size: 7,000 | 4.2700Ask Size: 7,000 | 4.4700 | 4.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:35:19 AM | 4.2900 | 0 |
| 1/24/2025 | 9:35:37 AM | 4.4700 | 0 |
| 1/24/2025 | 8:02:06 AM | 4.1000 | 0 |
| 1/23/2025 | 9:35:36 PM | 4.0300 | 0 |
| 1/23/2025 | 7:35:36 PM | 4.0200 | 0 |
| 1/23/2025 | 5:36:18 PM | 4.0100 | 0 |
| 1/23/2025 | 3:36:59 PM | 4.0100 | 0 |
| 1/23/2025 | 1:37:29 PM | 4.0000 | 0 |
| 1/23/2025 | 11:36:33 AM | 4.0000 | 0 |
| 1/23/2025 | 9:35:40 AM | 3.9300 | 0 |
| 1/23/2025 | 8:01:47 AM | 3.9600 | 0 |
| 1/22/2025 | 9:37:04 PM | 4.0400 | 0 |
| 1/22/2025 | 7:37:22 PM | 4.0400 | 0 |
All quotes in EUR