HSBC TUR.WAR.OP.END. 8TI/ DE000HS9VUF4 /
| 24/01/2025 09:36:58 | Chg. +0.4800 | Volume | Bid10:32:02 | Ask10:32:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.6100EUR | +15.34% | - Turnover: - |
3.4000Bid Size: 9,700 | 3.4400Ask Size: 9,700 | 3.6100 | 3.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:36:58 | 3.6100 | 0 |
| 24/01/2025 | 08:02:07 | 3.2000 | 0 |
| 23/01/2025 | 21:37:14 | 3.1300 | 0 |
| 23/01/2025 | 19:36:08 | 3.1300 | 0 |
| 23/01/2025 | 17:35:55 | 3.1300 | 0 |
| 23/01/2025 | 15:36:09 | 3.1300 | 0 |
| 23/01/2025 | 13:35:36 | 3.1100 | 0 |
| 23/01/2025 | 11:35:04 | 3.1100 | 0 |
| 23/01/2025 | 09:35:19 | 3.0400 | 0 |
| 23/01/2025 | 08:01:48 | 3.0600 | 0 |
| 22/01/2025 | 21:37:23 | 3.1300 | 0 |
| 22/01/2025 | 19:37:32 | 3.1300 | 0 |
| 22/01/2025 | 17:37:38 | 3.1300 | 0 |
All quotes in EUR