HSBC TUR.WAR.OP.END. 8TI/ DE000HS9VUF4 /
| 1/24/2025 9:37:17 PM | Chg. +0.1800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3100EUR | +5.75% | - Turnover: - |
3.2100Bid Size: 9,700 | 3.3500Ask Size: 9,700 | 3.6100 | 3.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:17 PM | 3.3100 | 0 |
| 1/24/2025 | 7:37:24 PM | 3.3100 | 0 |
| 1/24/2025 | 5:37:41 PM | 3.3100 | 0 |
| 1/24/2025 | 3:37:35 PM | 3.3100 | 0 |
| 1/24/2025 | 1:37:22 PM | 3.3600 | 0 |
| 1/24/2025 | 11:37:28 AM | 3.3900 | 0 |
| 1/24/2025 | 9:36:58 AM | 3.6100 | 0 |
| 1/24/2025 | 8:02:07 AM | 3.2000 | 0 |
| 1/23/2025 | 9:37:14 PM | 3.1300 | 0 |
| 1/23/2025 | 7:36:08 PM | 3.1300 | 0 |
| 1/23/2025 | 5:35:55 PM | 3.1300 | 0 |
| 1/23/2025 | 3:36:09 PM | 3.1300 | 0 |
| 1/23/2025 | 1:35:36 PM | 3.1100 | 0 |
All quotes in EUR