HSBC TUR.WAR.OP.END. 7DB/ DE000HT1N1G8 /
| 1/24/2025 8:02:19 AM | Chg. +0.0600 | Volume | Bid9:26:51 AM | Ask9:26:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.7100EUR | +9.23% | - Turnover: - |
0.7100Bid Size: 25,000 | 1.1600Ask Size: 25,000 | 0.7100 | 0.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:02:19 AM | 0.7100 | 0 |
| 1/23/2025 | 9:36:10 PM | 0.6500 | 0 |
| 1/23/2025 | 7:35:54 PM | 0.6700 | 0 |
| 1/23/2025 | 5:36:30 PM | 0.7200 | 0 |
| 1/23/2025 | 3:36:25 PM | 0.9300 | 0 |
| 1/23/2025 | 1:36:41 PM | 0.8100 | 0 |
| 1/23/2025 | 11:36:02 AM | 0.7900 | 0 |
| 1/23/2025 | 9:36:36 AM | 0.7900 | 0 |
| 1/23/2025 | 8:02:02 AM | 0.7000 | 0 |
| 1/22/2025 | 9:36:26 PM | 0.8200 | 0 |
| 1/22/2025 | 7:36:19 PM | 0.8800 | 0 |
| 1/22/2025 | 5:36:31 PM | 0.9100 | 0 |
| 1/22/2025 | 3:35:28 PM | 0.6300 | 0 |
All quotes in EUR