HSBC TUR.WAR.OP.END. 7DB/ DE000HT1N1G8 /
| 24/01/2025 13:35:59 | Var. +0.0700 | Volume | Denaro14:23:52 | Lettera14:23:52 | Max | Min |
|---|---|---|---|---|---|---|
| 0.7200EUR | +10.77% | - Fatturato: - |
0.7400Quantità in denaro: 25,000 | 1.0900Quantità in lettera: 25,000 | 0.7200 | 0.7100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 13:35:59 | 0.7200 | 0 |
| 24/01/2025 | 11:36:20 | 0.7200 | 0 |
| 24/01/2025 | 09:37:04 | 0.7200 | 0 |
| 24/01/2025 | 08:02:19 | 0.7100 | 0 |
| 23/01/2025 | 21:36:10 | 0.6500 | 0 |
| 23/01/2025 | 19:35:54 | 0.6700 | 0 |
| 23/01/2025 | 17:36:30 | 0.7200 | 0 |
| 23/01/2025 | 15:36:25 | 0.9300 | 0 |
| 23/01/2025 | 13:36:41 | 0.8100 | 0 |
| 23/01/2025 | 11:36:02 | 0.7900 | 0 |
| 23/01/2025 | 09:36:36 | 0.7900 | 0 |
| 23/01/2025 | 08:02:02 | 0.7000 | 0 |
| 22/01/2025 | 21:36:26 | 0.8200 | 0 |
Tutte le quotazioni in EUR